Aave
AAVE · 美元计价
$133.69
3.62%
≈ ￥882.354
($4.67)
更新于 2026-11-10 02:05:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.02
24H 成交量$1,758.42万
流通市值$20.52亿
24H 涨跌额($4.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 523 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.63万 | $232.31万 | -0.18% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LayerZero _比特币
Gitcoin _数字货币市值
以太经典 _加密货币行情
Chainlink _加密货币行情
狗币 _加密货币行情
Filecoin _数字货币市值
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _比特币
Zilliqa _比特币
Ethena _数字货币市值
Zilliqa _加密货币行情
EUR _比特币行情
Virtuals _币种排行
瑞波币 _BTC行情
SOXSB _币种排行
KORUB _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Raydium _加密货币行情
币安币 _数字货币市值
BitTensor _BTC行情
以太经典 _加密货币行情
Aptos _比特币
比特现金 _以太坊ETH价格
United Stables _币种排行
Sui _BTC行情
USDC _比特币
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _比特币行情
Holo _以太坊ETH价格
Gains Network _币种排行
NFPrompt _比特币
Tether Gold _BTC行情
Render _比特币行情
Meteora _比特币
USDC _比特币