AdEx
ADX · 美元计价
$0.0503
-2.33%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0515
24H 成交量$33.47万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $122.03万 | $1.14亿 | 3.10% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $108.76万 | — | 19.20% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,827.24万 | $69.62亿 | -0.06% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $8.11万 | 2.24% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $125.85万 | $1,943.28万 | 0.78% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.90万 | $481.94万 | 0.35% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 522 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | 0.18% |
| 247 |
GLMRMoonbeam
|
$0.007207 | $0.00825 | $0.00687 | $70.28万 | $880.90万 | -12.59% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
波场 _比特币行情
Ondo _BTC行情
PAX Gold _比特币行情
Reserve Rights _BTC行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
比特币
Meteora _以太坊ETH价格
Ethena _加密货币行情
Shiba Inu _比特币
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
JUST _以太坊ETH价格
COINB _以太坊ETH价格
牛来 _币种排行
大零币 _BTC行情
狗币 _比特币行情
Shiba Inu _加密货币行情
PancakeSwap _比特币
NEXPACE _数字货币市值
比特现金 _比特币
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币
Gram _币种排行
First Neiro _比特币
COINB _以太坊ETH价格
Gains Network _币种排行
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Shiba Inu _数字货币市值
Shiba Inu _数字货币市值
Meteora _比特币
Filecoin _BTC行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
币安币 _币种排行