AWE Network
AWE · 美元计价
$0.06285
1.91%
≈ ￥0.41481
($0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06167
24H 成交量$22.20万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SANDThe Sandbox
|
$0.04222 | $0.04343 | $0.04211 | $80.37万 | $1.15亿 | -0.85% |
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,197.73万 | $70.17亿 | 2.08% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 615 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $9.17万 | $8.07万 | 0.00% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $223.90万 | $2,044.45万 | 2.74% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 478 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.71% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
PDDBPDDB
|
$78.75 | $79.72 | $78.21 | $14.19万 | — | -0.59% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 476 |
GLMRMoonbeam
|
$0.006989 | $0.0072 | $0.006875 | $18.51万 | $859.27万 | -1.67% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |