Cetus Protocol
CETUS · 美元计价
$0.0197
2.82%
≈ ￥0.13002
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.02017
24H 最低$0.01827
今日开盘$0.01916
24H 成交量$21.15万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 180 |
MVLLBMVLLB
|
$10.35 | $10.73 | $7.95 | $108.75万 | — | 18.83% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,830.34万 | $69.62亿 | 0.00% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $8.11万 | 2.24% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.90万 | $481.94万 | 0.35% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 522 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | 0.18% |
| 247 |
GLMRMoonbeam
|
$0.007207 | $0.00825 | $0.00687 | $70.28万 | $880.90万 | -12.59% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
First Digital _币种排行
TQQQB _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
BFUSD _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
瑞波币 _比特币行情
狗币 _BTC行情
Filecoin _数字货币市值
Official _数字货币市值
SNXXB _比特币行情
Ethena _以太坊ETH价格
Ethena _币种排行
以太经典 _比特币行情
SOXSB _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Test _比特币行情
Holo _比特币行情
Aster _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币
USDC _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _比特币行情
比特币 _BTC行情
Shiba Inu _币种排行
Meteora _币种排行
Avalanche _数字货币市值
BFUSD _币种排行
Solana _加密货币行情
Ripple USD _币种排行
Arbitrum _比特币
Ondo _比特币行情
Raydium _比特币行情
Worldcoin _BTC行情
Meteora _比特币行情