ChainGPT
CGPT · 美元计价
$0.01832
3.50%
≈ ￥0.120912
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.0177
24H 成交量$41.80万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.14亿 | 3.41% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $1,943.28万 | 0.11% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.90% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 523 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.63万 | $232.31万 | -0.18% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特现金 _BTC行情
Reserve Rights _加密货币行情
Meteora _以太坊ETH价格
Ondo _比特币
DRAMB _以太坊ETH价格
Ondo _币种排行
SOXSB _数字货币市值
以太坊 _比特币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
Wrapped _加密货币行情
NFPrompt _加密货币行情
BitTensor _加密货币行情
Avalanche _比特币行情
狗币 _以太坊ETH价格
EUR _BTC行情
Ondo _数字货币市值
ONEchain _以太坊ETH价格
USDC _BTC行情
比特币 _比特币行情
Sui _数字货币市值
PancakeSwap _加密货币行情
Plasma _币种排行
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _比特币
First Digital _币种排行
Zama _比特币
Sui _BTC行情
莱特币 _比特币
TQQQB _BTC行情
Gram _比特币
Arbitrum _币种排行
USD1 _BTC行情
ONEchain _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _币种排行
TQQQB _加密货币行情