Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.8
4.26%
≈ ￥388.08
($2.40)
更新于 2026-11-10 04:10:02
24H 最高$59.28
24H 最低$54.12
今日开盘$56.4
24H 成交量$1,094.67万
流通市值$8,769.81万
24H 涨跌额($2.40)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0394 | $127.12万 | $1.14亿 | 2.12% |
| 181 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $112.45万 | — | 17.80% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,914.96万 | $69.62亿 | -0.95% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $122.07万 | $1,943.28万 | -0.34% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 501 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.61万 | $481.94万 | 0.70% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $21.82万 | — | -2.63% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.42万 | $232.31万 | -0.18% |
| 392 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.13万 | $880.90万 | 0.27% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TQQQB _BTC行情
币安币 _加密货币行情
RWUSD _加密货币行情
Official _币种排行
LayerZero _数字货币市值
BFUSD _币种排行
Plasma _以太坊ETH价格
COINB _比特币
Injective _数字货币市值
PAX Gold _数字货币市值
Raydium _比特币
Quant _加密货币行情
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _币种排行
以太经典 _比特币行情
BMNRB _比特币
SOXSB _比特币
Aptos _加密货币行情
达世币 _币种排行
First Digital _BTC行情
United Stables _加密货币行情
Meteora _比特币行情
ONEchain _BTC行情
瑞波币 _比特币行情
Avalanche _加密货币行情
Tether Gold _BTC行情
Zilliqa _以太坊ETH价格
达世币 _数字货币市值
狗币 _币种排行
United Stables _比特币行情
币安币 _比特币行情
COINB _币种排行
Aave _比特币行情
以太经典 _比特币行情
Worldcoin _比特币行情
Worldcoin _比特币行情
ONEchain _BTC行情
恒星币 _比特币