PAX Gold
PAXG · 美元计价
$4004.1
-0.91%
≈ ￥26427.06
(-$36.64)
更新于 2026-11-11 23:35:08
24H 最高$4,058.60
24H 最低$3,996.92
今日开盘$4040.74
24H 成交量$817.37万
流通市值$17.96亿
24H 涨跌额(-$36.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SANDThe Sandbox
|
$0.04319 | $0.04341 | $0.04192 | $88.32万 | $1.13亿 | 0.70% |
| 206 |
MVLLBMVLLB
|
$12.27 | $12.35 | $9.69 | $83.07万 | — | 15.10% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.179 | $0.1791 | $0.1702 | $1,355.73万 | $67.30亿 | 2.52% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 575 |
KSMKusama
|
$3.15 | $3.17 | $3.08 | $13.28万 | $7.95万 | 0.00% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0956 | $0.0971 | $0.0896 | $233.13万 | $1,952.96万 | 4.14% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 475 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $21.41万 | $466.96万 | -0.35% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
PDDBPDDB
|
$79.2 | $79.95 | $78.21 | $10.23万 | — | -0.90% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 489 |
TOWNSTowns
|
$0.001126 | $0.001135 | $0.001061 | $20.38万 | $228.11万 | 3.78% |
| 444 |
GLMRMoonbeam
|
$0.007084 | $0.0072 | $0.006819 | $24.55万 | $843.33万 | 1.24% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |