Prometeus
PROM · 美元计价
$5.641
8.36%
≈ ￥37.2306
($0.44)
更新于 2026-11-10 01:35:04
24H 最高$5.65
24H 最低$5.05
今日开盘$5.206
24H 成交量$167.31万
流通市值$1.02亿
24H 涨跌额($0.44)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $122.03万 | $1.14亿 | 3.10% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $108.76万 | — | 19.20% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,827.24万 | $69.62亿 | -0.06% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 2.24% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $125.85万 | $1,943.28万 | 0.78% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.89万 | $481.94万 | 0.35% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDDB
|
$80.46 | $83.45 | $80.28 | $20.42万 | — | -2.84% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 522 |
TOWNSTowns
|
$0.001101 | $0.001126 | $0.001006 | $22.71万 | $232.31万 | 0.09% |
| 268 |
GLMRMoonbeam
|
$0.007208 | $0.0079 | $0.00687 | $63.27万 | $880.90万 | -6.15% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太经典 _数字货币市值
Hedera _比特币行情
以太坊 _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
QQQB _币种排行
Holo _BTC行情
DRAMB _BTC行情
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
NEXPACE _比特币
Gains Network _加密货币行情
Ripple USD _币种排行
BFUSD _币种排行
Pudgy Penguins _比特币
恒星币 _比特币
EUR _比特币行情
NFPrompt _比特币行情
ONEchain _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
BitTensor _加密货币行情
Shiba Inu _比特币
BitTensor _加密货币行情
Aave _数字货币市值
Polkadot _加密货币行情
币安币 _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Meteora _加密货币行情
Ether.fi _加密货币行情
LayerZero _币种排行
Near Protocol _数字货币市值
瑞波币 _币种排行
RWUSD _BTC行情
Tether Gold _比特币
Starknet _币种排行
JUST _比特币
Pepe _比特币