SECZB
SECZB · 美元计价
$9.17
-3.58%
≈ ￥60.522
(-$0.34)
更新于 2026-11-11 23:55:02
24H 最高$9.61
24H 最低$8.31
今日开盘$9.51
24H 成交量$77.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SANDThe Sandbox
|
$0.04317 | $0.04343 | $0.042 | $87.36万 | $1.13亿 | 1.58% |
| 204 |
MVLLBMVLLB
|
$12.67 | $12.70 | $9.69 | $80.42万 | — | 25.82% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.179 | $0.1809 | $0.1711 | $1,249.07万 | $67.30亿 | 3.83% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.66万 | $7.95万 | 1.28% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0962 | $0.0971 | $0.09 | $228.98万 | $1,952.96万 | 5.95% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.287 | $0.278 | $21.23万 | $466.96万 | 0.71% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $10.06万 | — | -0.84% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 487 |
TOWNSTowns
|
$0.001129 | $0.001138 | $0.001069 | $19.74万 | $228.11万 | 5.02% |
| 440 |
GLMRMoonbeam
|
$0.00708 | $0.0072 | $0.006819 | $23.84万 | $843.33万 | 1.94% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |