Somnia
SOMI · 美元计价
$0.1659
2.16%
≈ ￥1.0949
($0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1624
24H 成交量$25.04万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $119.57万 | $1.10亿 | 2.63% |
| 184 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $106.41万 | — | 18.81% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1714 | $1,827.80万 | $69.73亿 | -0.22% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.44万 | $7.96万 | 2.24% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $127.78万 | $1,937.33万 | 0.90% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 473 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.40万 | $477.96万 | 0.00% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
PDDBPDDB
|
$80.56 | $83.45 | $80.40 | $20.54万 | — | -2.86% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 525 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.70万 | $232.38万 | 0.54% |
| 178 |
GLMRMoonbeam
|
$0.007238 | $0.008377 | $0.00687 | $109.39万 | $964.86万 | 0.60% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo _数字货币市值
USD1 _比特币行情
QQQB _以太坊ETH价格
Gains Network _币种排行
币安币 _比特币
波场 _币种排行
ONEchain _比特币行情
恒星币 _BTC行情
以太经典 _币种排行
牛来 _以太坊ETH价格
Pepe _币种排行
Polkadot _数字货币市值
Pump.fun _BTC行情
Solana _比特币
Zilliqa _比特币行情
BMNRB _以太坊ETH价格
Tether Gold _BTC行情
Zilliqa _BTC行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币
COINB _以太坊ETH价格
恒星币 _币种排行
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币行情
Hedera _加密货币行情
JUST _比特币行情
莱特币 _比特币行情
USDC _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币
Avalanche _BTC行情
Internet _加密货币行情
Aster _BTC行情
Wrapped _比特币行情
Ripple USD _币种排行