TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-11 23:15:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SANDThe Sandbox
|
$0.04266 | $0.04368 | $0.04192 | $89.00万 | $1.13亿 | -1.93% |
| 196 |
MVLLBMVLLB
|
$11.76 | $12.26 | $9.69 | $87.71万 | — | 10.84% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1775 | $0.178 | $0.1702 | $1,375.34万 | $67.30亿 | -0.06% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 580 |
KSMKusama
|
$3.15 | $3.19 | $3.08 | $13.26万 | $7.95万 | -1.25% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0954 | $0.0971 | $0.0896 | $235.23万 | $1,952.96万 | 3.02% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.288 | $0.278 | $21.71万 | $466.96万 | -2.09% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDDB
|
$79.4 | $80.07 | $78.21 | $10.86万 | — | -0.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 486 |
TOWNSTowns
|
$0.001132 | $0.001135 | $0.001061 | $20.76万 | $228.11万 | 2.54% |
| 440 |
GLMRMoonbeam
|
$0.007065 | $0.0072 | $0.006819 | $25.18万 | $843.33万 | 0.09% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |