Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.61万 | $1.10亿 | 2.54% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,825.93万 | $69.73亿 | -0.17% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.47万 | $7.96万 | 1.92% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $127.66万 | $1,937.33万 | 1.12% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 472 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.52万 | $477.96万 | 0.00% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
PDDBPDDB
|
$80.48 | $83.45 | $80.40 | $20.64万 | — | -2.95% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 527 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.30万 | $232.38万 | 0.54% |
| 177 |
GLMRMoonbeam
|
$0.007243 | $0.008377 | $0.00687 | $109.44万 | $964.86万 | 1.81% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _比特币
Render _以太坊ETH价格
BitTensor _币种排行
Gram _比特币
Ether.fi _比特币
Zilliqa _BTC行情
BFUSD _币种排行
以太坊 _数字货币市值
Near Protocol _数字货币市值
以太坊 _BTC行情
Aster _币种排行
Holo _数字货币市值
波场 _比特币行情
Test _加密货币行情
COINB _比特币
Bubblemaps _数字货币市值
Holo _数字货币市值
Aave _以太坊ETH价格
Injective _BTC行情
Avalanche _BTC行情
以太坊 _币种排行
KORUB _比特币
Aave _BTC行情
莱特币 _比特币
Pudgy Penguins _BTC行情
JUST _数字货币市值
Zilliqa _比特币行情
LayerZero _比特币行情
Virtuals _以太坊ETH价格
Quant _比特币行情
Artificial _加密货币行情
JUST _数字货币市值
Pudgy Penguins _比特币
Chainlink _加密货币行情
Raydium _加密货币行情
DRAMB _币种排行
Avalanche _比特币行情
币安币 _币种排行
Quant _数字货币市值
RWUSD _数字货币市值